Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $61.44 | 447,882 | 1:1 | $60.86 | $61.86 | $60.39 |
| November 28, 2023 | $61.44 | 751,618 | 1:1 | $61.14 | $61.77 | $60.27 |
| November 29, 2023 | $61.45 | 415,286 | 1:1 | $62.15 | $62.59 | $61.19 |
| November 30, 2023 | $60.99 | 729,594 | 1:1 | $61.42 | $61.51 | $60.37 |
| December 1, 2023 | $63.11 | 626,266 | 1:1 | $61.00 | $63.44 | $60.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.