Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $65.82 | $66.90 | $64.98 | $66.06 | 1,034,855 | 1:1 |
| September 29, 2026 | $65.30 | $66.80 | $65.21 | $65.76 | 994,986 | 1:1 |
| September 30, 2026 | $66.50 | $66.80 | $64.53 | $64.55 | 1,155,090 | 1:1 |
| October 1, 2026 | $64.45 | $64.92 | $62.18 | $64.55 | 1,716,918 | 1:1 |
| October 2, 2026 | $66.16 | $66.57 | $64.51 | $65.10 | 987,989 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG