Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $76.19 | $77.45 | $75.52 | $75.74 | 393,143 | 1:1 |
| March 17, 2026 | $76.36 | $77.31 | $75.50 | $77.09 | 426,269 | 1:1 |
| March 18, 2026 | $76.19 | $77.86 | $74.57 | $75.16 | 593,759 | 1:1 |
| March 19, 2026 | $74.04 | $74.31 | $71.86 | $72.25 | 745,438 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG