Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $79.13 | $79.49 | $76.65 | $77.61 | 900,662 | 1:1 |
| July 7, 2026 | $77.96 | $78.60 | $74.23 | $74.78 | 1,417,942 | 1:1 |
| July 8, 2026 | $74.00 | $74.00 | $70.25 | $72.09 | 1,497,044 | 1:1 |
| July 9, 2026 | $72.37 | $73.51 | $72.15 | $72.72 | 1,104,615 | 1:1 |
| July 10, 2026 | $72.98 | $74.71 | $72.98 | $73.16 | 1,215,155 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG