Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $68.54 | $68.58 | $66.09 | $67.08 | 1,191,313 | 1:1 |
| September 9, 2026 | $67.00 | $67.77 | $66.36 | $67.52 | 953,291 | 1:1 |
| September 10, 2026 | $68.10 | $68.10 | $65.35 | $65.72 | 1,582,029 | 1:1 |
| September 11, 2026 | $66.71 | $67.49 | $65.37 | $67.29 | 836,262 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG