Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $70.09 | $71.60 | $69.74 | $70.69 | 1,611,896 | 1:1 |
| October 20, 2026 | $71.18 | $73.18 | $70.94 | $72.35 | 1,532,383 | 1:1 |
| October 21, 2026 | $72.78 | $73.43 | $71.82 | $72.52 | 1,053,484 | 1:1 |
| October 22, 2026 | $71.15 | $74.96 | $71.15 | $74.85 | 1,742,678 | 1:1 |
| October 23, 2026 | $74.07 | $74.83 | $73.22 | $73.76 | 973,057 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG