Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $76.85 | $79.17 | $76.29 | $78.32 | 910,088 | 1:1 |
| November 10, 2026 | $77.27 | $77.40 | $75.47 | $75.53 | 1,282,727 | 1:1 |
| November 11, 2026 | $74.73 | $76.10 | $74.08 | $76.01 | 769,229 | 1:1 |
| November 12, 2026 | $76.48 | $76.80 | $74.73 | $74.80 | 744,172 | 1:1 |
| November 13, 2026 | $75.28 | $76.06 | $74.70 | $75.85 | 891,898 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG